{"updatedAt":"2026-09-20T12:24:16.371Z","series":{"EUR":[["2025-09-20",98.8845],["2025-09-23",98.9638],["2025-09-24",99.0363],["2025-09-25",98.6015],["2025-09-26",98.1542],["2025-09-27",97.6823],["2025-09-30",97.141],["2025-10-01",96.8644],["2025-10-02",95.6382],["2025-10-03",95.3411],["2025-10-04",96.0525],["2025-10-07",96.8345],["2025-10-08",95.6722],["2025-10-09",94.9351],["2025-10-10",94.703],["2025-10-11",94.0491],["2025-10-14",93.9181],["2025-10-15",92.6816],["2025-10-16",91.7258],["2025-10-17",92.0834],["2025-10-18",94.5835],["2025-10-21",94.3845],["2025-10-22",94.6656],["2025-10-23",94.7543],["2025-10-24",94.3889],["2025-10-25",94.082],["2025-10-28",92.0233],["2025-10-29",92.9395],["2025-10-30",92.2466],["2025-10-31",93.3894],["2025-11-01",93.3893],["2025-11-02",93.3848],["2025-11-06",93.5131],["2025-11-07",93.7641],["2025-11-08",93.8365],["2025-11-11",93.9287],["2025-11-12",94.1954],["2025-11-13",94.1893],["2025-11-14",93.6953],["2025-11-15",95.0987],["2025-11-18",94.4179],["2025-11-19",93.9295],["2025-11-20",93.7804],["2025-11-21",92.6047],["2025-11-22",90.5625],["2025-11-25",91.3672],["2025-11-26",90.9698],["2025-11-27",91.5047],["2025-11-28",90.788],["2025-11-29",90.819],["2025-12-02",90.3438],["2025-12-03",89.8514],["2025-12-04",90.5903],["2025-12-05",89.9011],["2025-12-06",88.7028],["2025-12-09",89.7054],["2025-12-10",89.4267],["2025-12-11",91.3806],["2025-12-12",92.9384],["2025-12-13",93.5626],["2025-12-16",93.2274],["2025-12-17",93.8054],["2025-12-18",94.1478],["2025-12-19",94.2524],["2025-12-20",94.512],["2025-12-23",92.8621],["2025-12-24",92.8137],["2025-12-25",92.4742],["2025-12-26",91.8902],["2025-12-27",91.2066],["2025-12-30",91.4775],["2025-12-31",92.0938],["2026-01-13",91.9668],["2026-01-14",92.3973],["2026-01-15",92.1964],["2026-01-16",91.8123],["2026-01-17",90.5366],["2026-01-20",90.1611],["2026-01-21",91.1954],["2026-01-22",90.7211],["2026-01-23",88.7898],["2026-01-24",89.0589],["2026-01-27",90.2877],["2026-01-28",90.9329],["2026-01-29",91.2988],["2026-01-30",90.9751],["2026-01-31",90.468],["2026-02-03",91.247],["2026-02-04",90.7178],["2026-02-05",91.1138],["2026-02-06",90.2881],["2026-02-07",91.0451],["2026-02-10",92.0136],["2026-02-11",91.9429],["2026-02-12",92.475],["2026-02-13",91.7113],["2026-02-14",91.5575],["2026-02-17",91.0368],["2026-02-18",90.8658],["2026-02-19",90.2683],["2026-02-20",90.1669],["2026-02-21",90.2833],["2026-02-25",90.5821],["2026-02-26",90.3211],["2026-02-27",91.0281],["2026-02-28",91.2965],["2026-03-03",90.7307],["2026-03-04",90.3098],["2026-03-05",90.7458],["2026-03-06",90.7926],["2026-03-07",91.8391],["2026-03-11",91.8979],["2026-03-12",91.9378],["2026-03-13",91.3893],["2026-03-14",91.9847],["2026-03-17",92.6555],["2026-03-18",93.1557],["2026-03-19",94.6663],["2026-03-20",96.9155],["2026-03-21",97.2886],["2026-03-24",94.7264],["2026-03-25",93.9247],["2026-03-26",93.8097],["2026-03-27",95.0038],["2026-03-28",93.4247],["2026-03-31",93.4369],["2026-04-01",93.2739],["2026-04-02",93.4443],["2026-04-03",92.7326],["2026-04-04",92.1915],["2026-04-07",91.0034],["2026-04-08",91.0279],["2026-04-09",91.5641],["2026-04-10",90.8813],["2026-04-11",90.012],["2026-04-14",89.1373],["2026-04-15",89.2556],["2026-04-16",88.7303],["2026-04-17",89.4113],["2026-04-18",89.6256],["2026-04-21",88.3769],["2026-04-22",87.7659],["2026-04-23",87.9733],["2026-04-24",87.5261],["2026-04-25",88.2826],["2026-04-28",87.8826],["2026-04-29",87.5928],["2026-04-30",87.7771],["2026-05-01",88.6429],["2026-05-05",88.2651],["2026-05-06",88.3463],["2026-05-07",88.06],["2026-05-08",87.8897],["2026-05-09",88.549],["2026-05-13",87.3791],["2026-05-14",85.9017],["2026-05-15",86.2899],["2026-05-16",85.183],["2026-05-19",84.0742],["2026-05-20",82.7871],["2026-05-21",81.9823],["2026-05-22",83.2746],["2026-05-23",82.5445],["2026-05-26",85.4493],["2026-05-27",83.2975],["2026-05-28",82.7224],["2026-05-29",83.6892],["2026-05-30",82.6369],["2026-06-02",86.2499],["2026-06-03",84.6096],["2026-06-04",85.1243],["2026-06-05",86.2712],["2026-06-06",85.5582],["2026-06-09",85.2798],["2026-06-10",82.7785],["2026-06-11",83.0816],["2026-06-12",82.9743],["2026-06-16",83.8044],["2026-06-17",83.7315],["2026-06-18",84.3439],["2026-06-19",85.0305],["2026-06-20",84.1684],["2026-06-23",84.5863],["2026-06-24",85.4847],["2026-06-25",85.1823],["2026-06-26",85.7697],["2026-06-27",87.4027],["2026-06-30",88.6472],["2026-07-01",89.2743],["2026-07-02",89.1754],["2026-07-03",88.7069],["2026-07-04",88.0304],["2026-07-07",89.2595],["2026-07-08",86.8976],["2026-07-09",87.3511],["2026-07-10",86.5906],["2026-07-11",87.6661],["2026-07-14",87.5781],["2026-07-15",88.5259],["2026-07-16",88.9097],["2026-07-17",89.3296],["2026-07-18",89.8998],["2026-07-21",89.5542],["2026-07-22",89.7558],["2026-07-23",89.6034],["2026-07-24",89.4443],["2026-07-25",88.8927],["2026-07-28",88.7602],["2026-07-29",89.6292],["2026-07-30",90.2051],["2026-07-31",90.8776],["2026-08-01",91.1925],["2026-08-04",91.9589],["2026-08-05",93.5824],["2026-08-06",93.1901],["2026-08-07",94.0585],["2026-08-08",94.8366],["2026-08-11",95.286],["2026-08-12",95.1834],["2026-08-13",95.7793],["2026-08-14",96.7538],["2026-08-15",97.5141],["2026-08-18",98.3352],["2026-08-19",98.7312],["2026-08-20",98.5457],["2026-08-21",96.7335],["2026-08-22",96.8601],["2026-08-25",97.4384],["2026-08-26",98.5182],["2026-08-27",98.2897],["2026-08-28",100.2998],["2026-08-29",99.682],["2026-09-01",100.5714],["2026-09-02",100.5988],["2026-09-03",100.8287],["2026-09-04",100.598],["2026-09-05",100.5693],["2026-09-08",100.1711],["2026-09-09",100.4989],["2026-09-10",99.2525],["2026-09-11",98.2856],["2026-09-12",97.8728],["2026-09-15",97.7626],["2026-09-16",97.3012],["2026-09-17",97.1275],["2026-09-18",97.4984],["2026-09-19",96.6671]],"USD":[["2025-09-20",83.5904],["2025-09-23",84.0186],["2025-09-24",83.3506],["2025-09-25",83.9914],["2025-09-26",83.6069],["2025-09-27",83.6118],["2025-09-30",82.8676],["2025-10-01",82.6084],["2025-10-02",81.4967],["2025-10-03",81.0085],["2025-10-04",81.8969],["2025-10-07",83],["2025-10-08",81.9349],["2025-10-09",81.5478],["2025-10-10",81.4103],["2025-10-11",81.1898],["2025-10-14",80.8548],["2025-10-15",79.9589],["2025-10-16",78.839],["2025-10-17",79.0839],["2025-10-18",80.9834],["2025-10-21",81.3582],["2025-10-22",81.3475],["2025-10-23",81.6549],["2025-10-24",81.269],["2025-10-25",80.9713],["2025-10-28",78.9848],["2025-10-29",79.8174],["2025-10-30",79.4715],["2025-10-31",80.5037],["2025-11-01",80.9756],["2025-11-02",80.8861],["2025-11-06",81.1885],["2025-11-07",81.3765],["2025-11-08",81.2257],["2025-11-11",81.0132],["2025-11-12",81.3562],["2025-11-13",81.2852],["2025-11-14",80.601],["2025-11-15",81.1276],["2025-11-18",81.1302],["2025-11-19",81.0547],["2025-11-20",80.9448],["2025-11-21",80.7321],["2025-11-22",79.0246],["2025-11-25",78.9202],["2025-11-26",78.9615],["2025-11-27",78.5941],["2025-11-28",78.2503],["2025-11-29",78.2284],["2025-12-02",77.7027],["2025-12-03",77.4631],["2025-12-04",77.9556],["2025-12-05",76.9708],["2025-12-06",76.0937],["2025-12-09",77.2733],["2025-12-10",76.8084],["2025-12-11",77.8998],["2025-12-12",79.3398],["2025-12-13",79.7296],["2025-12-16",79.4495],["2025-12-17",79.4302],["2025-12-18",80.3807],["2025-12-19",80.0301],["2025-12-20",80.722],["2025-12-23",79.3146],["2025-12-24",78.585],["2025-12-25",78.4368],["2025-12-26",77.8844],["2025-12-27",77.6923],["2025-12-30",77.4466],["2025-12-31",78.2267],["2026-01-13",78.7913],["2026-01-14",78.8527],["2026-01-15",78.5711],["2026-01-16",78.528],["2026-01-17",77.8332],["2026-01-20",77.7586],["2026-01-21",77.8247],["2026-01-22",77.5159],["2026-01-23",76.0382],["2026-01-24",75.9246],["2026-01-27",76.0101],["2026-01-28",76.5519],["2026-01-29",76.2662],["2026-01-30",76.0251],["2026-01-31",75.7327],["2026-02-03",77.0223],["2026-02-04",76.9817],["2026-02-05",76.9102],["2026-02-06",76.5523],["2026-02-07",77.054],["2026-02-10",77.6502],["2026-02-11",77.2091],["2026-02-12",77.4648],["2026-02-13",77.188],["2026-02-14",77.1944],["2026-02-17",76.6201],["2026-02-18",76.7389],["2026-02-19",76.1524],["2026-02-20",76.6405],["2026-02-21",76.7519],["2026-02-25",76.6342],["2026-02-26",76.4678],["2026-02-27",77.1218],["2026-02-28",77.2736],["2026-03-03",77.1734],["2026-03-04",77.6093],["2026-03-05",77.8009],["2026-03-06",78.19],["2026-03-07",79.15],["2026-03-11",78.7396],["2026-03-12",79.068],["2026-03-13",79.0671],["2026-03-14",80.2254],["2026-03-17",81.0517],["2026-03-18",81.9103],["2026-03-19",83.1259],["2026-03-20",84.8379],["2026-03-21",83.9982],["2026-03-24",81.8763],["2026-03-25",80.9604],["2026-03-26",80.7192],["2026-03-27",82.1314],["2026-03-28",81.1443],["2026-03-31",81.2955],["2026-04-01",81.2504],["2026-04-02",80.6234],["2026-04-03",80.3332],["2026-04-04",79.7293],["2026-04-07",78.7277],["2026-04-08",78.7496],["2026-04-09",78.3043],["2026-04-10",77.8366],["2026-04-11",76.9724],["2026-04-14",76.2489],["2026-04-15",75.8532],["2026-04-16",75.2346],["2026-04-17",76.0861],["2026-04-18",76.0535],["2026-04-21",75.237],["2026-04-22",74.5897],["2026-04-23",74.9995],["2026-04-24",74.8349],["2026-04-25",75.5273],["2026-04-28",74.8081],["2026-04-29",74.6947],["2026-04-30",74.8806],["2026-05-01",74.8014],["2026-05-05",75.4388],["2026-05-06",75.3448],["2026-05-07",75.2246],["2026-05-08",74.6209],["2026-05-09",74.2963],["2026-05-13",73.7878],["2026-05-14",73.342],["2026-05-15",73.1385],["2026-05-16",73.1275],["2026-05-19",72.3497],["2026-05-20",71.2926],["2026-05-21",70.9509],["2026-05-22",70.7902],["2026-05-23",71.209],["2026-05-26",71.546],["2026-05-27",71.668],["2026-05-28",70.9012],["2026-05-29",71.3715],["2026-05-30",71.0224],["2026-06-02",71.5532],["2026-06-03",72.5597],["2026-06-04",73.3436],["2026-06-05",74.2956],["2026-06-06",73.4689],["2026-06-09",73.2644],["2026-06-10",71.7318],["2026-06-11",71.7892],["2026-06-12",71.9077],["2026-06-16",72.4513],["2026-06-17",72.1388],["2026-06-18",72.7479],["2026-06-19",73.3591],["2026-06-20",73.439],["2026-06-23",73.765],["2026-06-24",74.62],["2026-06-25",74.7738],["2026-06-26",75.6347],["2026-06-27",77.0611],["2026-06-30",77.7539],["2026-07-01",78.2696],["2026-07-02",78.2652],["2026-07-03",77.9293],["2026-07-04",77.2264],["2026-07-07",77.9695],["2026-07-08",76.1258],["2026-07-09",76.4026],["2026-07-10",75.93],["2026-07-11",76.6647],["2026-07-14",76.6213],["2026-07-15",77.4912],["2026-07-16",77.9568],["2026-07-17",78.3181],["2026-07-18",78.3987],["2026-07-21",78.3159],["2026-07-22",78.554],["2026-07-23",78.4756],["2026-07-24",78.4049],["2026-07-25",78.0308],["2026-07-28",78.0172],["2026-07-29",78.698],["2026-07-30",79.357],["2026-07-31",79.8573],["2026-08-01",79.4637],["2026-08-04",80.0687],["2026-08-05",81.1291],["2026-08-06",80.9293],["2026-08-07",81.4077],["2026-08-08",82.1665],["2026-08-11",82.606],["2026-08-12",82.3742],["2026-08-13",82.9977],["2026-08-14",83.8058],["2026-08-15",84.5449],["2026-08-18",85.0136],["2026-08-19",85.1645],["2026-08-20",85.1293],["2026-08-21",83.355],["2026-08-22",82.9211],["2026-08-25",83.2878],["2026-08-26",84.4635],["2026-08-27",84.282],["2026-08-28",85.9541],["2026-08-29",85.6007],["2026-09-01",86.3793],["2026-09-02",86.753],["2026-09-03",86.9963],["2026-09-04",86.8872],["2026-09-05",86.5857],["2026-09-08",86.1909],["2026-09-09",86.473],["2026-09-10",85.4594],["2026-09-11",84.3508],["2026-09-12",84.2569],["2026-09-15",84.3363],["2026-09-16",84.2362],["2026-09-17",84.1732],["2026-09-18",84.5093],["2026-09-19",84.1975]],"CNY":[["2025-09-20",11.706],["2025-09-23",11.7292],["2025-09-24",11.7014],["2025-09-25",11.7231],["2025-09-26",11.7064],["2025-09-27",11.6751],["2025-09-30",11.5978],["2025-10-01",11.5548],["2025-10-02",11.392],["2025-10-03",11.3342],["2025-10-04",11.4165],["2025-10-07",11.5581],["2025-10-08",11.3685],["2025-10-09",11.3476],["2025-10-10",11.3642],["2025-10-11",11.3626],["2025-10-14",11.2816],["2025-10-15",11.119],["2025-10-16",11.0216],["2025-10-17",11.0623],["2025-10-18",11.3435],["2025-10-21",11.354],["2025-10-22",11.3645],["2025-10-23",11.4541],["2025-10-24",11.3733],["2025-10-25",11.3079],["2025-10-28",11.0648],["2025-10-29",11.1921],["2025-10-30",11.1707],["2025-10-31",11.2952],["2025-11-01",11.3408],["2025-11-02",11.2449],["2025-11-06",11.3362],["2025-11-07",11.3674],["2025-11-08",11.3561],["2025-11-11",11.3506],["2025-11-12",11.413],["2025-11-13",11.3731],["2025-11-14",11.3214],["2025-11-15",11.4021],["2025-11-18",11.4002],["2025-11-19",11.381],["2025-11-20",11.3434],["2025-11-21",11.2795],["2025-11-22",11.0576],["2025-11-25",11.0516],["2025-11-26",11.1052],["2025-11-27",11.079],["2025-11-28",11.025],["2025-11-29",11.0211],["2025-12-02",10.9581],["2025-12-03",10.9251],["2025-12-04",10.9762],["2025-12-05",10.8487],["2025-12-06",10.7328],["2025-12-09",10.8283],["2025-12-10",10.834],["2025-12-11",10.9644],["2025-12-12",11.1867],["2025-12-13",11.2726],["2025-12-16",11.2151],["2025-12-17",11.2567],["2025-12-18",11.3698],["2025-12-19",11.3328],["2025-12-20",11.4463],["2025-12-23",11.2308],["2025-12-24",11.1497],["2025-12-25",11.1824],["2025-12-26",11.0773],["2025-12-27",11.0449],["2025-12-30",11.0501],["2025-12-31",11.1592],["2026-01-13",11.2856],["2026-01-14",11.2763],["2026-01-15",11.2419],["2026-01-16",11.2402],["2026-01-17",11.151],["2026-01-20",11.1604],["2026-01-21",11.1691],["2026-01-22",11.111],["2026-01-23",10.8646],["2026-01-24",10.8724],["2026-01-27",10.9315],["2026-01-28",10.9751],["2026-01-29",10.943],["2026-01-30",10.9002],["2026-01-31",10.8689],["2026-02-03",11.0538],["2026-02-04",11.0638],["2026-02-05",11.0515],["2026-02-06",10.9931],["2026-02-07",11.1061],["2026-02-10",11.1677],["2026-02-11",11.1533],["2026-02-12",11.1681],["2026-02-13",11.1582],["2026-02-14",11.1523],["2026-02-17",11.0859],["2026-02-18",11.0934],["2026-02-19",11.0137],["2026-02-20",11.0747],["2026-02-21",11.0929],["2026-02-25",11.1172],["2026-02-26",11.1187],["2026-02-27",11.2487],["2026-02-28",11.2394],["2026-03-03",11.196],["2026-03-04",11.221],["2026-03-05",11.2488],["2026-03-06",11.3486],["2026-03-07",11.4368],["2026-03-11",11.4413],["2026-03-12",11.5051],["2026-03-13",11.5027],["2026-03-14",11.6504],["2026-03-17",11.7441],["2026-03-18",11.8865],["2026-03-19",12.1155],["2026-03-20",12.3824],["2026-03-21",12.2171],["2026-03-24",11.8709],["2026-03-25",11.7271],["2026-03-26",11.6947],["2026-03-27",11.9001],["2026-03-28",11.7301],["2026-03-31",11.7439],["2026-04-01",11.7804],["2026-04-02",11.707],["2026-04-03",11.6278],["2026-04-04",11.5743],["2026-04-07",11.4481],["2026-04-08",11.4713],["2026-04-09",11.4581],["2026-04-10",11.3685],["2026-04-11",11.2521],["2026-04-14",11.1338],["2026-04-15",11.091],["2026-04-16",11.0334],["2026-04-17",11.17],["2026-04-18",11.1457],["2026-04-21",11.0418],["2026-04-22",10.9451],["2026-04-23",10.9931],["2026-04-24",10.9441],["2026-04-25",11.027],["2026-04-28",10.9513],["2026-04-29",10.942],["2026-04-30",10.9535],["2026-05-01",10.9593],["2026-05-05",11.0343],["2026-05-06",11.0247],["2026-05-07",10.9949],["2026-05-08",10.9709],["2026-05-09",10.9306],["2026-05-13",10.8522],["2026-05-14",10.7933],["2026-05-15",10.7855],["2026-05-16",10.7318],["2026-05-19",10.6279],["2026-05-20",10.4545],["2026-05-21",10.4161],["2026-05-22",10.398],["2026-05-23",10.4823],["2026-05-26",10.5317],["2026-05-27",10.5505],["2026-05-28",10.4557],["2026-05-29",10.4487],["2026-05-30",10.4865],["2026-06-02",10.5762],["2026-06-03",10.7312],["2026-06-04",10.8262],["2026-06-05",10.9536],["2026-06-06",10.853],["2026-06-09",10.7826],["2026-06-10",10.5831],["2026-06-11",10.5825],["2026-06-12",10.6064],["2026-06-16",10.7047],["2026-06-17",10.6624],["2026-06-18",10.7589],["2026-06-19",10.8284],["2026-06-20",10.806],["2026-06-23",10.8847],["2026-06-24",10.9947],["2026-06-25",10.9713],["2026-06-26",11.044],["2026-06-27",11.3359],["2026-06-30",11.4624],["2026-07-01",11.4932],["2026-07-02",11.4842],["2026-07-03",11.4693],["2026-07-04",11.3803],["2026-07-07",11.4555],["2026-07-08",11.2068],["2026-07-09",11.2219],["2026-07-10",11.1616],["2026-07-11",11.3037],["2026-07-14",11.2925],["2026-07-15",11.3775],["2026-07-16",11.5136],["2026-07-17",11.5139],["2026-07-18",11.5602],["2026-07-21",11.5698],["2026-07-22",11.6091],["2026-07-23",11.5782],["2026-07-24",11.5826],["2026-07-25",11.5025],["2026-07-28",11.5218],["2026-07-29",11.5911],["2026-07-30",11.7215],["2026-07-31",11.8194],["2026-08-01",11.7694],["2026-08-04",11.8342],["2026-08-05",11.9677],["2026-08-06",11.9684],["2026-08-07",12.0637],["2026-08-08",12.1655],["2026-08-11",12.2546],["2026-08-12",12.1819],["2026-08-13",12.278],["2026-08-14",12.4175],["2026-08-15",12.4789],["2026-08-18",12.6275],["2026-08-19",12.624],["2026-08-20",12.6301],["2026-08-21",12.4057],["2026-08-22",12.3343],["2026-08-25",12.3853],["2026-08-26",12.5659],["2026-08-27",12.5294],["2026-08-28",12.7691],["2026-08-29",12.7335],["2026-09-01",12.858],["2026-09-02",12.897],["2026-09-03",12.9217],["2026-09-04",12.9191],["2026-09-05",12.8849],["2026-09-08",12.8537],["2026-09-09",12.8842],["2026-09-10",12.7373],["2026-09-11",12.5637],["2026-09-12",12.5519],["2026-09-15",12.5353],["2026-09-16",12.5538],["2026-09-17",12.5457],["2026-09-18",12.5788],["2026-09-19",12.567]],"BYN":[["2025-09-20",27.4697],["2025-09-23",27.6359],["2025-09-24",27.4387],["2025-09-25",27.6442],["2025-09-26",27.5313],["2025-09-27",27.522],["2025-09-30",27.397],["2025-10-01",27.4255],["2025-10-02",27.3039],["2025-10-03",27.1049],["2025-10-04",27.2481],["2025-10-07",27.3116],["2025-10-08",27.146],["2025-10-09",27.0725],["2025-10-10",27.1124],["2025-10-11",27.1003],["2025-10-14",27.0698],["2025-10-15",26.9558],["2025-10-16",26.7559],["2025-10-17",26.819],["2025-10-18",27.1474],["2025-10-21",27.2219],["2025-10-22",27.3162],["2025-10-23",27.2492],["2025-10-24",27.2422],["2025-10-25",27.1707],["2025-10-28",26.9849],["2025-10-29",27.0128],["2025-10-30",26.9276],["2025-10-31",27.0401],["2025-11-01",27.1904],["2025-11-02",27.1603],["2025-11-06",27.2673],["2025-11-07",27.3112],["2025-11-08",27.2606],["2025-11-11",27.2332],["2025-11-12",27.2943],["2025-11-13",27.2742],["2025-11-14",27.1622],["2025-11-15",27.3203],["2025-11-18",27.2835],["2025-11-19",27.2517],["2025-11-20",27.3047],["2025-11-21",27.2827],["2025-11-22",27.0502],["2025-11-25",27.0043],["2025-11-26",27.0018],["2025-11-27",26.8974],["2025-11-28",26.8413],["2025-11-29",26.8928],["2025-12-02",26.7793],["2025-12-03",26.7142],["2025-12-04",26.8008],["2025-12-05",26.5811],["2025-12-06",26.4517],["2025-12-09",26.7391],["2025-12-10",26.5856],["2025-12-11",26.8481],["2025-12-12",27.0406],["2025-12-13",27.0426],["2025-12-16",27.0826],["2025-12-17",27.0677],["2025-12-18",27.269],["2025-12-19",27.1768],["2025-12-20",27.2562],["2025-12-23",27.0717],["2025-12-24",26.9801],["2025-12-25",26.9302],["2025-12-26",26.7405],["2025-12-27",26.6746],["2025-12-30",26.775],["2025-12-31",26.9496],["2026-01-13",26.8986],["2026-01-14",27.0377],["2026-01-15",26.967],["2026-01-16",27.0153],["2026-01-17",26.8381],["2026-01-20",26.7884],["2026-01-21",26.8704],["2026-01-22",26.836],["2026-01-23",26.7072],["2026-01-24",26.6964],["2026-01-27",26.7161],["2026-01-28",26.773],["2026-01-29",26.7526],["2026-01-30",26.6792],["2026-01-31",26.7314],["2026-02-03",26.8464],["2026-02-04",26.8379],["2026-02-05",26.717],["2026-02-06",26.7516],["2026-02-07",26.864],["2026-02-10",27.0172],["2026-02-11",26.8928],["2026-02-12",26.9875],["2026-02-13",26.9474],["2026-02-14",26.9741],["2026-02-17",26.8428],["2026-02-18",26.8844],["2026-02-19",26.7521],["2026-02-20",26.8754],["2026-02-21",26.9135],["2026-02-25",26.9015],["2026-02-26",26.8713],["2026-02-27",27.0385],["2026-02-28",27.0793],["2026-03-03",26.8887],["2026-03-04",26.8581],["2026-03-05",26.9291],["2026-03-06",26.95],["2026-03-07",27.0515],["2026-03-11",26.9361],["2026-03-12",27.0216],["2026-03-13",27.0213],["2026-03-14",27.3508],["2026-03-17",27.5097],["2026-03-18",27.6771],["2026-03-19",27.7586],["2026-03-20",28.1069],["2026-03-21",27.9175],["2026-03-24",27.5076],["2026-03-25",27.4265],["2026-03-26",27.3615],["2026-03-27",27.6984],["2026-03-28",27.4739],["2026-03-31",27.5503],["2026-04-01",27.6418],["2026-04-02",27.4977],["2026-04-03",27.3531],["2026-04-04",27.1521],["2026-04-07",26.9237],["2026-04-08",26.9755],["2026-04-09",27.0015],["2026-04-10",26.9387],["2026-04-11",26.9426],["2026-04-14",26.835],["2026-04-15",26.7985],["2026-04-16",26.6856],["2026-04-17",26.859],["2026-04-18",26.8352],["2026-04-21",26.5471],["2026-04-22",26.3187],["2026-04-23",26.6826],["2026-04-24",26.6886],["2026-04-25",26.796],["2026-04-28",26.5833],["2026-04-29",26.4865],["2026-04-30",26.5252],["2026-05-01",26.4624],["2026-05-05",26.6427],["2026-05-06",26.6189],["2026-05-07",26.6206],["2026-05-08",26.4745],["2026-05-09",26.4654],["2026-05-13",26.4113],["2026-05-14",26.4086],["2026-05-15",26.4067],["2026-05-16",26.558],["2026-05-19",26.3348],["2026-05-20",26.1212],["2026-05-21",25.9855],["2026-05-22",25.9162],["2026-05-23",25.8885],["2026-05-26",25.9705],["2026-05-27",25.8701],["2026-05-28",25.6535],["2026-05-29",25.863],["2026-05-30",25.7328],["2026-06-02",25.8333],["2026-06-03",25.9364],["2026-06-04",26.1447],["2026-06-05",26.277],["2026-06-06",26.0815],["2026-06-09",26.1146],["2026-06-10",25.9231],["2026-06-11",25.8914],["2026-06-12",25.9445],["2026-06-16",26.134],["2026-06-17",26.0711],["2026-06-18",26.2476],["2026-06-19",26.3276],["2026-06-20",26.3298],["2026-06-23",26.3446],["2026-06-24",26.4958],["2026-06-25",26.5579],["2026-06-26",26.7942],["2026-06-27",26.7035],["2026-06-30",26.7508],["2026-07-01",26.9514],["2026-07-02",26.9304],["2026-07-03",26.8259],["2026-07-04",26.584],["2026-07-07",26.849],["2026-07-08",26.5543],["2026-07-09",26.6156],["2026-07-10",26.5425],["2026-07-11",26.7162],["2026-07-14",26.7532],["2026-07-15",27.0589],["2026-07-16",27.0083],["2026-07-17",27.1504],["2026-07-18",27.092],["2026-07-21",27.083],["2026-07-22",27.1569],["2026-07-23",27.1457],["2026-07-24",27.1739],["2026-07-25",27.0893],["2026-07-28",27.0639],["2026-07-29",27.2538],["2026-07-30",27.3052],["2026-07-31",27.4113],["2026-08-01",27.3466],["2026-08-04",27.533],["2026-08-05",27.7488],["2026-08-06",27.6549],["2026-08-07",27.7029],["2026-08-08",27.8682],["2026-08-11",27.8754],["2026-08-12",27.9424],["2026-08-13",28.0739],["2026-08-14",28.1511],["2026-08-15",28.2702],["2026-08-18",28.2147],["2026-08-19",28.095],["2026-08-20",28.1103],["2026-08-21",27.9443],["2026-08-22",27.867],["2026-08-25",27.9302],["2026-08-26",28.0098],["2026-08-27",28.051],["2026-08-28",28.3294],["2026-08-29",28.1618],["2026-09-01",28.2488],["2026-09-02",28.3238],["2026-09-03",28.3496],["2026-09-04",28.2175],["2026-09-05",28.1552],["2026-09-08",28.1073],["2026-09-09",28.1488],["2026-09-10",27.9453],["2026-09-11",27.9335],["2026-09-12",27.8259],["2026-09-15",27.8706],["2026-09-16",27.8136],["2026-09-17",27.8461],["2026-09-18",27.9102],["2026-09-19",27.8486]],"KZT":[["2025-09-20",0.154414],["2025-09-23",0.155248],["2025-09-24",0.153594],["2025-09-25",0.15411],["2025-09-26",0.154029],["2025-09-27",0.154356],["2025-09-30",0.152257],["2025-10-01",0.150528],["2025-10-02",0.148429],["2025-10-03",0.147516],["2025-10-04",0.149731],["2025-10-07",0.151579],["2025-10-08",0.150155],["2025-10-09",0.15056],["2025-10-10",0.150743],["2025-10-11",0.149924],["2025-10-14",0.149992],["2025-10-15",0.148686],["2025-10-16",0.146369],["2025-10-17",0.146571],["2025-10-18",0.150572],["2025-10-21",0.151697],["2025-10-22",0.15117],["2025-10-23",0.151617],["2025-10-24",0.150909],["2025-10-25",0.150474],["2025-10-28",0.146776],["2025-10-29",0.148324],["2025-10-30",0.148315],["2025-10-31",0.151851],["2025-11-01",0.152764],["2025-11-02",0.15248],["2025-11-06",0.155388],["2025-11-07",0.155021],["2025-11-08",0.15419],["2025-11-11",0.154012],["2025-11-12",0.155384],["2025-11-13",0.154746],["2025-11-14",0.153628],["2025-11-15",0.154729],["2025-11-18",0.155365],["2025-11-19",0.154643],["2025-11-20",0.155361],["2025-11-21",0.15543],["2025-11-22",0.152501],["2025-11-25",0.152162],["2025-11-26",0.151855],["2025-11-27",0.151609],["2025-11-28",0.150864],["2025-11-29",0.151353],["2025-12-02",0.151606],["2025-12-03",0.150868],["2025-12-04",0.153396],["2025-12-05",0.152753],["2025-12-06",0.152294],["2025-12-09",0.153171],["2025-12-10",0.151108],["2025-12-11",0.151338],["2025-12-12",0.15305],["2025-12-13",0.15332],["2025-12-16",0.152091],["2025-12-17",0.152865],["2025-12-18",0.154694],["2025-12-19",0.155607],["2025-12-20",0.157184],["2025-12-23",0.153218],["2025-12-24",0.152586],["2025-12-25",0.153743],["2025-12-26",0.152416],["2025-12-27",0.151503],["2025-12-30",0.153481],["2025-12-31",0.154978],["2026-01-13",0.154511],["2026-01-14",0.154662],["2026-01-15",0.154137],["2026-01-16",0.153847],["2026-01-17",0.15233],["2026-01-20",0.151825],["2026-01-21",0.152708],["2026-01-22",0.152876],["2026-01-23",0.150066],["2026-01-24",0.150135],["2026-01-27",0.151008],["2026-01-28",0.152558],["2026-01-29",0.151843],["2026-01-30",0.150873],["2026-01-31",0.150511],["2026-02-03",0.153731],["2026-02-04",0.152388],["2026-02-05",0.152769],["2026-02-06",0.153519],["2026-02-07",0.155633],["2026-02-10",0.156986],["2026-02-11",0.156057],["2026-02-12",0.157487],["2026-02-13",0.15734],["2026-02-14",0.156175],["2026-02-17",0.154476],["2026-02-18",0.155983],["2026-02-19",0.155416],["2026-02-20",0.156633],["2026-02-21",0.156902],["2026-02-25",0.154091],["2026-02-26",0.153905],["2026-02-27",0.153856],["2026-02-28",0.154008],["2026-03-03",0.155104],["2026-03-04",0.154416],["2026-03-05",0.156198],["2026-03-06",0.156433],["2026-03-07",0.160431],["2026-03-11",0.15944],["2026-03-12",0.160841],["2026-03-13",0.161563],["2026-03-14",0.163166],["2026-03-17",0.164977],["2026-03-18",0.16847],["2026-03-19",0.173533],["2026-03-20",0.175833],["2026-03-21",0.174155],["2026-03-24",0.169752],["2026-03-25",0.167853],["2026-03-26",0.167353],["2026-03-27",0.170281],["2026-03-28",0.168409],["2026-03-31",0.168478],["2026-04-01",0.16873],["2026-04-02",0.168397],["2026-04-03",0.16909],["2026-04-04",0.168807],["2026-04-07",0.167342],["2026-04-08",0.168871],["2026-04-09",0.17009],["2026-04-10",0.16376],["2026-04-11",0.160419],["2026-04-14",0.161158],["2026-04-15",0.159725],["2026-04-16",0.157734],["2026-04-17",0.160492],["2026-04-18",0.161315],["2026-04-21",0.160242],["2026-04-22",0.158874],["2026-04-23",0.161383],["2026-04-24",0.162201],["2026-04-25",0.163172],["2026-04-28",0.160926],["2026-04-29",0.162098],["2026-04-30",0.163777],["2026-05-01",0.162066],["2026-05-05",0.162966],["2026-05-06",0.162196],["2026-05-07",0.16177],["2026-05-08",0.161026],["2026-05-09",0.160325],["2026-05-13",0.15997],["2026-05-14",0.158095],["2026-05-15",0.156402],["2026-05-16",0.154264],["2026-05-19",0.15388],["2026-05-20",0.152471],["2026-05-21",0.150342],["2026-05-22",0.150052],["2026-05-23",0.151043],["2026-05-26",0.151967],["2026-05-27",0.151685],["2026-05-28",0.14849],["2026-05-29",0.149475],["2026-05-30",0.146272],["2026-06-02",0.147244],["2026-06-03",0.148396],["2026-06-04",0.148725],["2026-06-05",0.151837],["2026-06-06",0.151376],["2026-06-09",0.150304],["2026-06-10",0.147968],["2026-06-11",0.146446],["2026-06-12",0.147174],["2026-06-16",0.148062],["2026-06-17",0.146812],["2026-06-18",0.149328],["2026-06-19",0.149899],["2026-06-20",0.150573],["2026-06-23",0.151043],["2026-06-24",0.153221],["2026-06-25",0.153795],["2026-06-26",0.155301],["2026-06-27",0.158758],["2026-06-30",0.159833],["2026-07-01",0.161108],["2026-07-02",0.162808],["2026-07-03",0.162603],["2026-07-04",0.162764],["2026-07-07",0.165179],["2026-07-08",0.161273],["2026-07-09",0.1622],["2026-07-10",0.162251],["2026-07-11",0.16402],["2026-07-14",0.16488],["2026-07-15",0.162418],["2026-07-16",0.166262],["2026-07-17",0.166737],["2026-07-18",0.165979],["2026-07-21",0.16669],["2026-07-22",0.167037],["2026-07-23",0.167115],["2026-07-24",0.167657],["2026-07-25",0.167542],["2026-07-28",0.163878],["2026-07-29",0.16624],["2026-07-30",0.166454],["2026-07-31",0.167356],["2026-08-01",0.167422],["2026-08-04",0.169068],["2026-08-05",0.170662],["2026-08-06",0.171468],["2026-08-07",0.173263],["2026-08-08",0.175765],["2026-08-11",0.175784],["2026-08-12",0.176738],["2026-08-13",0.178206],["2026-08-14",0.180154],["2026-08-15",0.181743],["2026-08-18",0.183211],["2026-08-19",0.184582],["2026-08-20",0.185011],["2026-08-21",0.180336],["2026-08-22",0.18096],["2026-08-25",0.182297],["2026-08-26",0.184422],["2026-08-27",0.183829],["2026-08-28",0.187317],["2026-08-29",0.185163],["2026-09-01",0.185854],["2026-09-02",0.187651],["2026-09-03",0.189762],["2026-09-04",0.190793],["2026-09-05",0.189939],["2026-09-08",0.188783],["2026-09-09",0.190339],["2026-09-10",0.188046],["2026-09-11",0.184619],["2026-09-12",0.186909],["2026-09-15",0.187036],["2026-09-16",0.188111],["2026-09-17",0.187937],["2026-09-18",0.18996],["2026-09-19",0.189387]],"UAH":[["2025-09-20",2.02642],["2025-09-23",2.03036],["2025-09-24",2.01437],["2025-09-25",2.02826],["2025-09-26",2.01492],["2025-09-27",2.01577],["2025-09-30",2.00562],["2025-10-01",2.00788],["2025-10-02",1.97704],["2025-10-03",1.96259],["2025-10-04",1.98641],["2025-10-07",2.0077],["2025-10-08",1.98314],["2025-10-09",1.96964],["2025-10-10",1.9614],["2025-10-11",1.95155],["2025-10-14",1.94315],["2025-10-15",1.91512],["2025-10-16",1.88788],["2025-10-17",1.89942],["2025-10-18",1.94061],["2025-10-21",1.9484],["2025-10-22",1.94872],["2025-10-23",1.95557],["2025-10-24",1.93973],["2025-10-25",1.92803],["2025-10-28",1.88073],["2025-10-29",1.89723],["2025-10-30",1.88844],["2025-10-31",1.91623],["2025-11-01",1.92936],["2025-11-02",1.93081],["2025-11-06",1.92973],["2025-11-07",1.93445],["2025-11-08",1.9301],["2025-11-11",1.92989],["2025-11-12",1.93909],["2025-11-13",1.93472],["2025-11-14",1.91735],["2025-11-15",1.92867],["2025-11-18",1.92973],["2025-11-19",1.9268],["2025-11-20",1.92303],["2025-11-21",1.91786],["2025-11-22",1.87462],["2025-11-25",1.86717],["2025-11-26",1.86356],["2025-11-27",1.85357],["2025-11-28",1.84995],["2025-11-29",1.85407],["2025-12-02",1.83842],["2025-12-03",1.82949],["2025-12-04",1.84143],["2025-12-05",1.82381],["2025-12-06",1.80386],["2025-12-09",1.83736],["2025-12-10",1.82573],["2025-12-11",1.84668],["2025-12-12",1.87648],["2025-12-13",1.8861],["2025-12-16",1.88298],["2025-12-17",1.88022],["2025-12-18",1.90544],["2025-12-19",1.89025],["2025-12-20",1.90664],["2025-12-23",1.87735],["2025-12-24",1.86449],["2025-12-25",1.86309],["2025-12-26",1.84761],["2025-12-27",1.85277],["2025-12-30",1.84117],["2025-12-31",1.85293],["2026-01-13",1.82914],["2026-01-14",1.82296],["2026-01-15",1.81978],["2026-01-16",1.821],["2026-01-17",1.79369],["2026-01-20",1.79114],["2026-01-21",1.79867],["2026-01-22",1.79218],["2026-01-23",1.76113],["2026-01-24",1.75887],["2026-01-27",1.76198],["2026-01-28",1.7751],["2026-01-29",1.77544],["2026-01-30",1.77758],["2026-01-31",1.76746],["2026-02-03",1.79911],["2026-02-04",1.79153],["2026-02-05",1.78063],["2026-02-06",1.7733],["2026-02-07",1.78612],["2026-02-10",1.80378],["2026-02-11",1.79445],["2026-02-12",1.79773],["2026-02-13",1.79374],["2026-02-14",1.79551],["2026-02-17",1.77765],["2026-02-18",1.77758],["2026-02-19",1.76044],["2026-02-20",1.77032],["2026-02-21",1.77393],["2026-02-25",1.76992],["2026-02-26",1.76744],["2026-02-27",1.78352],["2026-02-28",1.78841],["2026-03-03",1.79058],["2026-03-04",1.79509],["2026-03-05",1.79039],["2026-03-06",1.78855],["2026-03-07",1.80679],["2026-03-11",1.79377],["2026-03-12",1.80263],["2026-03-13",1.79789],["2026-03-14",1.81655],["2026-03-17",1.83632],["2026-03-18",1.85821],["2026-03-19",1.89139],["2026-03-20",1.9327],["2026-03-21",1.91071],["2026-03-24",1.86847],["2026-03-25",1.8472],["2026-03-26",1.83785],["2026-03-27",1.87206],["2026-03-28",1.84902],["2026-03-31",1.85625],["2026-04-01",1.85007],["2026-04-02",1.84152],["2026-04-03",1.83349],["2026-04-04",1.82635],["2026-04-07",1.80638],["2026-04-08",1.81056],["2026-04-09",1.80511],["2026-04-10",1.79078],["2026-04-11",1.77116],["2026-04-14",1.75538],["2026-04-15",1.74376],["2026-04-16",1.72893],["2026-04-17",1.74362],["2026-04-18",1.73265],["2026-04-21",1.70604],["2026-04-22",1.69076],["2026-04-23",1.70891],["2026-04-24",1.70307],["2026-04-25",1.71638],["2026-04-28",1.69674],["2026-04-29",1.69478],["2026-04-30",1.69867],["2026-05-01",1.70146],["2026-05-05",1.71452],["2026-05-06",1.71356],["2026-05-07",1.71539],["2026-05-08",1.70355],["2026-05-09",1.69414],["2026-05-13",1.67811],["2026-05-14",1.66802],["2026-05-15",1.66387],["2026-05-16",1.65926],["2026-05-19",1.63839],["2026-05-20",1.61467],["2026-05-21",1.60424],["2026-05-22",1.60035],["2026-05-23",1.60881],["2026-05-26",1.61705],["2026-05-27",1.61864],["2026-05-28",1.60049],["2026-05-29",1.61236],["2026-05-30",1.60437],["2026-06-02",1.61511],["2026-06-03",1.63644],["2026-06-04",1.65377],["2026-06-05",1.6741],["2026-06-06",1.65626],["2026-06-09",1.64591],["2026-06-10",1.5996],["2026-06-11",1.59606],["2026-06-12",1.6006],["2026-06-16",1.61658],["2026-06-17",1.61086],["2026-06-18",1.62361],["2026-06-19",1.63338],["2026-06-20",1.63537],["2026-06-23",1.64253],["2026-06-24",1.66259],["2026-06-25",1.66651],["2026-06-26",1.68366],["2026-06-27",1.71783],["2026-06-30",1.73373],["2026-07-01",1.74741],["2026-07-02",1.74821],["2026-07-03",1.73943],["2026-07-04",1.73271],["2026-07-07",1.74962],["2026-07-08",1.71032],["2026-07-09",1.71782],["2026-07-10",1.7057],["2026-07-11",1.723],["2026-07-14",1.7151],["2026-07-15",1.7265],["2026-07-16",1.74213],["2026-07-17",1.75533],["2026-07-18",1.75516],["2026-07-21",1.75192],["2026-07-22",1.75538],["2026-07-23",1.75282],["2026-07-24",1.74968],["2026-07-25",1.74142],["2026-07-28",1.73925],["2026-07-29",1.75166],["2026-07-30",1.76825],["2026-07-31",1.78685],["2026-08-01",1.78012],["2026-08-04",1.78774],["2026-08-05",1.81299],["2026-08-06",1.81092],["2026-08-07",1.81865],["2026-08-08",1.8358],["2026-08-11",1.84263],["2026-08-12",1.836],["2026-08-13",1.85624],["2026-08-14",1.8749],["2026-08-15",1.89113],["2026-08-18",1.90213],["2026-08-19",1.90203],["2026-08-20",1.90443],["2026-08-21",1.86834],["2026-08-22",1.85676],["2026-08-25",1.863],["2026-08-26",1.89077],["2026-08-27",1.89093],["2026-08-28",1.92962],["2026-08-29",1.92143],["2026-09-01",1.94002],["2026-09-02",1.95147],["2026-09-03",1.95018],["2026-09-04",1.9426],["2026-09-05",1.94306],["2026-09-08",1.94582],["2026-09-09",1.94455],["2026-09-10",1.91415],["2026-09-11",1.89329],["2026-09-12",1.89136],["2026-09-15",1.89019],["2026-09-16",1.88705],["2026-09-17",1.8872],["2026-09-18",1.89208],["2026-09-19",1.8847]],"TRY":[["2025-09-20",2.02505],["2025-09-23",2.03575],["2025-09-24",2.01644],["2025-09-25",2.03002],["2025-09-26",2.01901],["2025-09-27",2.01804],["2025-09-30",1.99897],["2025-10-01",1.98885],["2025-10-02",1.96169],["2025-10-03",1.94964],["2025-10-04",1.9703],["2025-10-07",1.99711],["2025-10-08",1.96675],["2025-10-09",1.9575],["2025-10-10",1.95367],["2025-10-11",1.94795],["2025-10-14",1.94007],["2025-10-15",1.91486],["2025-10-16",1.88668],["2025-10-17",1.89202],["2025-10-18",1.93688],["2025-10-21",1.94529],["2025-10-22",1.9408],["2025-10-23",1.94765],["2025-10-24",1.93801],["2025-10-25",1.93056],["2025-10-28",1.88596],["2025-10-29",1.9046],["2025-10-30",1.89635],["2025-10-31",1.92098],["2025-11-01",1.93085],["2025-11-02",1.92908],["2025-11-06",1.93113],["2025-11-07",1.93413],["2025-11-08",1.93025],["2025-11-11",1.9249],["2025-11-12",1.93014],["2025-11-13",1.92662],["2025-11-14",1.9099],["2025-11-15",1.92198],["2025-11-18",1.92233],["2025-11-19",1.91661],["2025-11-20",1.91349],["2025-11-21",1.90794],["2025-11-22",1.86703],["2025-11-25",1.86484],["2025-11-26",1.86205],["2025-11-27",1.85342],["2025-11-28",1.8457],["2025-11-29",1.84498],["2025-12-02",1.83292],["2025-12-03",1.82463],["2025-12-04",1.83877],["2025-12-05",1.81499],["2025-12-06",1.79402],["2025-12-09",1.82254],["2025-12-10",1.80676],["2025-12-11",1.83142],["2025-12-12",1.86435],["2025-12-13",1.87279],["2025-12-16",1.86621],["2025-12-17",1.86196],["2025-12-18",1.88377],["2025-12-19",1.87468],["2025-12-20",1.89058],["2025-12-23",1.85785],["2025-12-24",1.83728],["2025-12-25",1.83324],["2025-12-26",1.8205],["2025-12-27",1.81513],["2025-12-30",1.80933],["2025-12-31",1.82377],["2026-01-13",1.83129],["2026-01-14",1.82954],["2026-01-15",1.82235],["2026-01-16",1.82067],["2026-01-17",1.80363],["2026-01-20",1.80301],["2026-01-21",1.80011],["2026-01-22",1.79248],["2026-01-23",1.75789],["2026-01-24",1.75493],["2026-01-27",1.75776],["2026-01-28",1.76644],["2026-01-29",1.75912],["2026-01-30",1.75287],["2026-01-31",1.74566],["2026-02-03",1.77551],["2026-02-04",1.77149],["2026-02-05",1.76995],["2026-02-06",1.7613],["2026-02-07",1.77157],["2026-02-10",1.78533],["2026-02-11",1.77258],["2026-02-12",1.77736],["2026-02-13",1.77027],["2026-02-14",1.77013],["2026-02-17",1.75805],["2026-02-18",1.75697],["2026-02-19",1.74295],["2026-02-20",1.75322],["2026-02-21",1.75511],["2026-02-25",1.74989],["2026-02-26",1.74516],["2026-02-27",1.75964],["2026-02-28",1.76254],["2026-03-03",1.76036],["2026-03-04",1.76688],["2026-03-05",1.77099],["2026-03-06",1.77977],["2026-03-07",1.80079],["2026-03-11",1.7879],["2026-03-12",1.79609],["2026-03-13",1.79551],["2026-03-14",1.82038],["2026-03-17",1.83955],["2026-03-18",1.85545],["2026-03-19",1.88236],["2026-03-20",1.92062],["2026-03-21",1.90161],["2026-03-24",1.85357],["2026-03-25",1.82824],["2026-03-26",1.82196],["2026-03-27",1.85341],["2026-03-28",1.83076],["2026-03-31",1.83393],["2026-04-01",1.82897],["2026-04-02",1.81437],["2026-04-03",1.80793],["2026-04-04",1.79346],["2026-04-07",1.77033],["2026-04-08",1.76772],["2026-04-09",1.75993],["2026-04-10",1.74942],["2026-04-11",1.72776],["2026-04-14",1.71131],["2026-04-15",1.69786],["2026-04-16",1.68357],["2026-04-17",1.70183],["2026-04-18",1.7007],["2026-04-21",1.68168],["2026-04-22",1.66363],["2026-04-23",1.67221],["2026-04-24",1.66843],["2026-04-25",1.68386],["2026-04-28",1.66631],["2026-04-29",1.66063],["2026-04-30",1.66361],["2026-05-01",1.66131],["2026-05-05",1.67606],["2026-05-06",1.66896],["2026-05-07",1.6652],["2026-05-08",1.65148],["2026-05-09",1.64382],["2026-05-13",1.62758],["2026-05-14",1.61711],["2026-05-15",1.61199],["2026-05-16",1.61113],["2026-05-19",1.5926],["2026-05-20",1.56726],["2026-05-21",1.55975],["2026-05-22",1.55412],["2026-05-23",1.56267],["2026-05-26",1.56919],["2026-05-27",1.56918],["2026-05-28",1.55239],["2026-05-29",1.56269],["2026-05-30",1.55504],["2026-06-02",1.56667],["2026-06-03",1.58199],["2026-06-04",1.59854],["2026-06-05",1.61826],["2026-06-06",1.59963],["2026-06-09",1.59445],["2026-06-10",1.5575],["2026-06-11",1.55812],["2026-06-12",1.56014],["2026-06-16",1.57068],["2026-06-17",1.56027],["2026-06-18",1.57279],["2026-06-19",1.58538],["2026-06-20",1.58658],["2026-06-23",1.59271],["2026-06-24",1.60758],["2026-06-25",1.61031],["2026-06-26",1.62824],["2026-06-27",1.65822],["2026-06-30",1.67248],["2026-07-01",1.67971],["2026-07-02",1.67891],["2026-07-03",1.67128],["2026-07-04",1.65544],["2026-07-07",1.67045],["2026-07-08",1.62737],["2026-07-09",1.63272],["2026-07-10",1.62204],["2026-07-11",1.63717],["2026-07-14",1.63544],["2026-07-15",1.65035],["2026-07-16",1.6598],["2026-07-17",1.66749],["2026-07-18",1.66773],["2026-07-21",1.6653],["2026-07-22",1.66653],["2026-07-23",1.66418],["2026-07-24",1.66206],["2026-07-25",1.65357],["2026-07-28",1.65265],["2026-07-29",1.66343],["2026-07-30",1.67659],["2026-07-31",1.68653],["2026-08-01",1.67751],["2026-08-04",1.68965],["2026-08-05",1.70825],["2026-08-06",1.70334],["2026-08-07",1.71273],["2026-08-08",1.72806],["2026-08-11",1.73667],["2026-08-12",1.72805],["2026-08-13",1.74023],["2026-08-14",1.75654],["2026-08-15",1.77136],["2026-08-18",1.77988],["2026-08-19",1.77968],["2026-08-20",1.77825],["2026-08-21",1.74056],["2026-08-22",1.73087],["2026-08-25",1.73795],["2026-08-26",1.75835],["2026-08-27",1.75387],["2026-08-28",1.78801],["2026-08-29",1.78002],["2026-09-01",1.79521],["2026-09-02",1.79919],["2026-09-03",1.80369],["2026-09-04",1.80074],["2026-09-05",1.79388],["2026-09-08",1.78538],["2026-09-09",1.787],["2026-09-10",1.7651],["2026-09-11",1.74156],["2026-09-12",1.73903],["2026-09-15",1.73982],["2026-09-16",1.73404],["2026-09-17",1.73188],["2026-09-18",1.7381],["2026-09-19",1.73135]],"AED":[["2025-09-20",22.7612],["2025-09-23",22.8778],["2025-09-24",22.6959],["2025-09-25",22.8704],["2025-09-26",22.7657],["2025-09-27",22.767],["2025-09-30",22.5644],["2025-10-01",22.4938],["2025-10-02",22.1911],["2025-10-03",22.0581],["2025-10-04",22.3],["2025-10-07",22.6004],["2025-10-08",22.3104],["2025-10-09",22.205],["2025-10-10",22.1675],["2025-10-11",22.1075],["2025-10-14",22.0163],["2025-10-15",21.7723],["2025-10-16",21.4674],["2025-10-17",21.5341],["2025-10-18",22.0513],["2025-10-21",22.1534],["2025-10-22",22.1504],["2025-10-23",22.2341],["2025-10-24",22.1291],["2025-10-25",22.048],["2025-10-28",21.5071],["2025-10-29",21.7338],["2025-10-30",21.6396],["2025-10-31",21.9207],["2025-11-01",22.0492],["2025-11-02",22.0248],["2025-11-06",22.1071],["2025-11-07",22.1583],["2025-11-08",22.1173],["2025-11-11",22.0594],["2025-11-12",22.1528],["2025-11-13",22.1335],["2025-11-14",21.9472],["2025-11-15",22.0906],["2025-11-18",22.0913],["2025-11-19",22.0707],["2025-11-20",22.0408],["2025-11-21",21.9829],["2025-11-22",21.5179],["2025-11-25",21.4895],["2025-11-26",21.5007],["2025-11-27",21.4007],["2025-11-28",21.3071],["2025-11-29",21.3011],["2025-12-02",21.158],["2025-12-03",21.0927],["2025-12-04",21.2268],["2025-12-05",20.9587],["2025-12-06",20.7199],["2025-12-09",21.0411],["2025-12-10",20.9145],["2025-12-11",21.2117],["2025-12-12",21.6038],["2025-12-13",21.7099],["2025-12-16",21.6336],["2025-12-17",21.6284],["2025-12-18",21.8872],["2025-12-19",21.7917],["2025-12-20",21.9801],["2025-12-23",21.5969],["2025-12-24",21.3982],["2025-12-25",21.3579],["2025-12-26",21.2075],["2025-12-27",21.1552],["2025-12-30",21.0883],["2025-12-31",21.3007],["2026-01-13",21.4544],["2026-01-14",21.4711],["2026-01-15",21.3944],["2026-01-16",21.3827],["2026-01-17",21.1935],["2026-01-20",21.1732],["2026-01-21",21.1912],["2026-01-22",21.1071],["2026-01-23",20.7048],["2026-01-24",20.6738],["2026-01-27",20.6971],["2026-01-28",20.8446],["2026-01-29",20.7668],["2026-01-30",20.7012],["2026-01-31",20.6216],["2026-02-03",20.9727],["2026-02-04",20.9617],["2026-02-05",20.9422],["2026-02-06",20.8447],["2026-02-07",20.9813],["2026-02-10",21.1437],["2026-02-11",21.0236],["2026-02-12",21.0932],["2026-02-13",21.0178],["2026-02-14",21.0196],["2026-02-17",20.8632],["2026-02-18",20.8955],["2026-02-19",20.7358],["2026-02-20",20.8688],["2026-02-21",20.8991],["2026-02-25",20.867],["2026-02-26",20.8217],["2026-02-27",20.9998],["2026-02-28",21.0411],["2026-03-03",21.0139],["2026-03-04",21.1326],["2026-03-05",21.1847],["2026-03-06",21.2907],["2026-03-07",21.5521],["2026-03-11",21.4403],["2026-03-12",21.5297],["2026-03-13",21.5295],["2026-03-14",21.8449],["2026-03-17",22.0699],["2026-03-18",22.3037],["2026-03-19",22.6347],["2026-03-20",23.1009],["2026-03-21",22.8722],["2026-03-24",22.2944],["2026-03-25",22.045],["2026-03-26",21.9794],["2026-03-27",22.3639],["2026-03-28",22.0951],["2026-03-31",22.1363],["2026-04-01",22.124],["2026-04-02",21.9533],["2026-04-03",21.8743],["2026-04-04",21.7098],["2026-04-07",21.4371],["2026-04-08",21.443],["2026-04-09",21.3218],["2026-04-10",21.1944],["2026-04-11",20.9591],["2026-04-14",20.7621],["2026-04-15",20.6544],["2026-04-16",20.4859],["2026-04-17",20.7178],["2026-04-18",20.7089],["2026-04-21",20.4866],["2026-04-22",20.3103],["2026-04-23",20.4219],["2026-04-24",20.3771],["2026-04-25",20.5656],["2026-04-28",20.3698],["2026-04-29",20.3389],["2026-04-30",20.3895],["2026-05-01",20.368],["2026-05-05",20.5415],["2026-05-06",20.5159],["2026-05-07",20.4832],["2026-05-08",20.3188],["2026-05-09",20.2304],["2026-05-13",20.092],["2026-05-14",19.9706],["2026-05-15",19.9152],["2026-05-16",19.9122],["2026-05-19",19.7004],["2026-05-20",19.4126],["2026-05-21",19.3195],["2026-05-22",19.2758],["2026-05-23",19.3898],["2026-05-26",19.4816],["2026-05-27",19.5148],["2026-05-28",19.306],["2026-05-29",19.434],["2026-05-30",19.339],["2026-06-02",19.4835],["2026-06-03",19.7576],["2026-06-04",19.971],["2026-06-05",20.2303],["2026-06-06",20.0051],["2026-06-09",19.9495],["2026-06-10",19.5321],["2026-06-11",19.5478],["2026-06-12",19.58],["2026-06-16",19.7281],["2026-06-17",19.643],["2026-06-18",19.8088],["2026-06-19",19.9752],["2026-06-20",19.997],["2026-06-23",20.0858],["2026-06-24",20.3186],["2026-06-25",20.3605],["2026-06-26",20.5949],["2026-06-27",20.9833],["2026-06-30",21.1719],["2026-07-01",21.3123],["2026-07-02",21.3112],["2026-07-03",21.2197],["2026-07-04",21.0283],["2026-07-07",21.2306],["2026-07-08",20.7286],["2026-07-09",20.804],["2026-07-10",20.6753],["2026-07-11",20.8753],["2026-07-14",20.8635],["2026-07-15",21.1004],["2026-07-16",21.2272],["2026-07-17",21.3256],["2026-07-18",21.3475],["2026-07-21",21.325],["2026-07-22",21.3898],["2026-07-23",21.3684],["2026-07-24",21.3492],["2026-07-25",21.2473],["2026-07-28",21.2436],["2026-07-29",21.429],["2026-07-30",21.6084],["2026-07-31",21.7447],["2026-08-01",21.6375],["2026-08-04",21.8022],["2026-08-05",22.091],["2026-08-06",22.0366],["2026-08-07",22.1668],["2026-08-08",22.3735],["2026-08-11",22.4931],["2026-08-12",22.43],["2026-08-13",22.5998],["2026-08-14",22.8198],["2026-08-15",23.0211],["2026-08-18",23.1487],["2026-08-19",23.1898],["2026-08-20",23.1802],["2026-08-21",22.6971],["2026-08-22",22.5789],["2026-08-25",22.6788],["2026-08-26",22.9989],["2026-08-27",22.9495],["2026-08-28",23.4048],["2026-08-29",23.3086],["2026-09-01",23.5206],["2026-09-02",23.6223],["2026-09-03",23.6886],["2026-09-04",23.6589],["2026-09-05",23.5768],["2026-09-08",23.4693],["2026-09-09",23.5461],["2026-09-10",23.2701],["2026-09-11",22.9682],["2026-09-12",22.9427],["2026-09-15",22.9643],["2026-09-16",22.937],["2026-09-17",22.9199],["2026-09-18",23.0114],["2026-09-19",22.9265]],"THB":[["2025-09-20",2.62327],["2025-09-23",2.63944],["2025-09-24",2.61763],["2025-09-25",2.62917],["2025-09-26",2.6002],["2025-09-27",2.5943],["2025-09-30",2.57026],["2025-10-01",2.55532],["2025-10-02",2.51192],["2025-10-03",2.49803],["2025-10-04",2.52488],["2025-10-07",2.56347],["2025-10-08",2.52038],["2025-10-09",2.51125],["2025-10-10",2.49748],["2025-10-11",2.47915],["2025-10-14",2.46892],["2025-10-15",2.44852],["2025-10-16",2.42373],["2025-10-17",2.43238],["2025-10-18",2.48492],["2025-10-21",2.48376],["2025-10-22",2.49609],["2025-10-23",2.48963],["2025-10-24",2.47786],["2025-10-25",2.46977],["2025-10-28",2.41706],["2025-10-29",2.44929],["2025-10-30",2.45859],["2025-10-31",2.48215],["2025-11-01",2.50505],["2025-11-02",2.50228],["2025-11-06",2.4935],["2025-11-07",2.50953],["2025-11-08",2.50929],["2025-11-11",2.50381],["2025-11-12",2.51161],["2025-11-13",2.50239],["2025-11-14",2.49245],["2025-11-15",2.50851],["2025-11-18",2.50162],["2025-11-19",2.49691],["2025-11-20",2.49745],["2025-11-21",2.48628],["2025-11-22",2.43302],["2025-11-25",2.42839],["2025-11-26",2.4407],["2025-11-27",2.43725],["2025-11-28",2.42878],["2025-11-29",2.43028],["2025-12-02",2.42306],["2025-12-03",2.41944],["2025-12-04",2.44352],["2025-12-05",2.40556],["2025-12-06",2.37815],["2025-12-09",2.42639],["2025-12-10",2.40945],["2025-12-11",2.44369],["2025-12-12",2.50055],["2025-12-13",2.51878],["2025-12-16",2.52293],["2025-12-17",2.52031],["2025-12-18",2.55436],["2025-12-19",2.5433],["2025-12-20",2.56766],["2025-12-23",2.53523],["2025-12-24",2.52377],["2025-12-25",2.52541],["2025-12-26",2.50472],["2025-12-27",2.5008],["2025-12-30",2.47901],["2025-12-31",2.48095],["2026-01-13",2.51915],["2026-01-14",2.51243],["2026-01-15",2.49583],["2026-01-16",2.49406],["2026-01-17",2.48034],["2026-01-20",2.48589],["2026-01-21",2.49798],["2026-01-22",2.49745],["2026-01-23",2.42415],["2026-01-24",2.43325],["2026-01-27",2.44649],["2026-01-28",2.4576],["2026-01-29",2.46386],["2026-01-30",2.44438],["2026-01-31",2.41233],["2026-02-03",2.43264],["2026-02-04",2.4465],["2026-02-05",2.43572],["2026-02-06",2.40678],["2026-02-07",2.42958],["2026-02-10",2.48417],["2026-02-11",2.47934],["2026-02-12",2.49003],["2026-02-13",2.48617],["2026-02-14",2.48237],["2026-02-17",2.46907],["2026-02-18",2.45714],["2026-02-19",2.43563],["2026-02-20",2.4543],["2026-02-21",2.46023],["2026-02-25",2.4665],["2026-02-26",2.464],["2026-02-27",2.48235],["2026-02-28",2.48804],["2026-03-03",2.4649],["2026-03-04",2.47882],["2026-03-05",2.45716],["2026-03-06",2.47398],["2026-03-07",2.49244],["2026-03-11",2.48225],["2026-03-12",2.50413],["2026-03-13",2.48069],["2026-03-14",2.48892],["2026-03-17",2.49597],["2026-03-18",2.52545],["2026-03-19",2.57228],["2026-03-20",2.58778],["2026-03-21",2.57111],["2026-03-24",2.4811],["2026-03-25",2.48162],["2026-03-26",2.47173],["2026-03-27",2.50485],["2026-03-28",2.46827],["2026-03-31",2.47618],["2026-04-01",2.47082],["2026-04-02",2.47076],["2026-04-03",2.45615],["2026-04-04",2.44239],["2026-04-07",2.41171],["2026-04-08",2.41445],["2026-04-09",2.44182],["2026-04-10",2.42799],["2026-04-11",2.39253],["2026-04-14",2.37004],["2026-04-15",2.35774],["2026-04-16",2.33851],["2026-04-17",2.38283],["2026-04-18",2.37082],["2026-04-21",2.345],["2026-04-22",2.3257],["2026-04-23",2.33236],["2026-04-24",2.311],["2026-04-25",2.32528],["2026-04-28",2.31411],["2026-04-29",2.30049],["2026-04-30",2.29674],["2026-05-01",2.28269],["2026-05-05",2.30214],["2026-05-06",2.30039],["2026-05-07",2.31767],["2026-05-08",2.31268],["2026-05-09",2.30476],["2026-05-13",2.27979],["2026-05-14",2.26672],["2026-05-15",2.26134],["2026-05-16",2.24786],["2026-05-19",2.21253],["2026-05-20",2.18588],["2026-05-21",2.16849],["2026-05-22",2.16722],["2026-05-23",2.18011],["2026-05-26",2.20426],["2026-05-27",2.19834],["2026-05-28",2.17548],["2026-05-29",2.18368],["2026-05-30",2.1796],["2026-06-02",2.19589],["2026-06-03",2.22822],["2026-06-04",2.25229],["2026-06-05",2.27315],["2026-06-06",2.24909],["2026-06-09",2.2298],["2026-06-10",2.18388],["2026-06-11",2.18045],["2026-06-12",2.18432],["2026-06-16",2.224],["2026-06-17",2.21563],["2026-06-18",2.23544],["2026-06-19",2.24532],["2026-06-20",2.23484],["2026-06-23",2.23999],["2026-06-24",2.25636],["2026-06-25",2.23961],["2026-06-26",2.2656],["2026-06-27",2.30604],["2026-06-30",2.33299],["2026-07-01",2.35553],["2026-07-02",2.34742],["2026-07-03",2.34015],["2026-07-04",2.32855],["2026-07-07",2.34382],["2026-07-08",2.29019],["2026-07-09",2.28798],["2026-07-10",2.26894],["2026-07-11",2.301],["2026-07-14",2.2957],["2026-07-15",2.31262],["2026-07-16",2.32346],["2026-07-17",2.33291],["2026-07-18",2.33281],["2026-07-21",2.3282],["2026-07-22",2.33541],["2026-07-23",2.32279],["2026-07-24",2.3194],["2026-07-25",2.30922],["2026-07-28",2.32568],["2026-07-29",2.34597],["2026-07-30",2.36562],["2026-07-31",2.37833],["2026-08-01",2.37808],["2026-08-04",2.4023],["2026-08-05",2.42785],["2026-08-06",2.43778],["2026-08-07",2.46205],["2026-08-08",2.48177],["2026-08-11",2.50329],["2026-08-12",2.48993],["2026-08-13",2.50877],["2026-08-14",2.53174],["2026-08-15",2.54661],["2026-08-18",2.57617],["2026-08-19",2.57559],["2026-08-20",2.57041],["2026-08-21",2.53868],["2026-08-22",2.53248],["2026-08-25",2.55108],["2026-08-26",2.57841],["2026-08-27",2.57554],["2026-08-28",2.61864],["2026-08-29",2.59813],["2026-09-01",2.60697],["2026-09-02",2.61281],["2026-09-03",2.6107],["2026-09-04",2.63079],["2026-09-05",2.62923],["2026-09-08",2.61891],["2026-09-09",2.63036],["2026-09-10",2.60047],["2026-09-11",2.56315],["2026-09-12",2.54383],["2026-09-15",2.5417],["2026-09-16",2.53205],["2026-09-17",2.53046],["2026-09-18",2.53158],["2026-09-19",2.53058]],"AMD":[["2025-09-20",0.218337],["2025-09-23",0.219112],["2025-09-24",0.217711],["2025-09-25",0.219459],["2025-09-26",0.218027],["2025-09-27",0.218473],["2025-09-30",0.216506],["2025-10-01",0.215958],["2025-10-02",0.21293],["2025-10-03",0.211323],["2025-10-04",0.213964],["2025-10-07",0.216948],["2025-10-08",0.214136],["2025-10-09",0.213058],["2025-10-10",0.21281],["2025-10-11",0.212161],["2025-10-14",0.211346],["2025-10-15",0.208895],["2025-10-16",0.206023],["2025-10-17",0.206766],["2025-10-18",0.211672],["2025-10-21",0.212418],["2025-10-22",0.212657],["2025-10-23",0.213471],["2025-10-24",0.212446],["2025-10-25",0.211386],["2025-10-28",0.206388],["2025-10-29",0.20852],["2025-10-30",0.207703],["2025-10-31",0.210346],["2025-11-01",0.211618],["2025-11-02",0.211384],["2025-11-06",0.212219],["2025-11-07",0.21276],["2025-11-08",0.212333],["2025-11-11",0.211738],["2025-11-12",0.212685],["2025-11-13",0.212738],["2025-11-14",0.210843],["2025-11-15",0.212309],["2025-11-18",0.212539],["2025-11-19",0.21218],["2025-11-20",0.212192],["2025-11-21",0.211313],["2025-11-22",0.207082],["2025-11-25",0.206814],["2025-11-26",0.20708],["2025-11-27",0.206219],["2025-11-28",0.205344],["2025-11-29",0.205092],["2025-12-02",0.203842],["2025-12-03",0.203187],["2025-12-04",0.204501],["2025-12-05",0.201949],["2025-12-06",0.199459],["2025-12-09",0.202525],["2025-12-10",0.201248],["2025-12-11",0.204022],["2025-12-12",0.207783],["2025-12-13",0.208842],["2025-12-16",0.208146],["2025-12-17",0.208063],["2025-12-18",0.210658],["2025-12-19",0.209777],["2025-12-20",0.211608],["2025-12-23",0.207902],["2025-12-24",0.205963],["2025-12-25",0.205623],["2025-12-26",0.204148],["2025-12-27",0.203666],["2025-12-30",0.203027],["2025-12-31",0.205126],["2026-01-13",0.20672],["2026-01-14",0.207055],["2026-01-15",0.206587],["2026-01-16",0.206969],["2026-01-17",0.20483],["2026-01-20",0.205227],["2026-01-21",0.205229],["2026-01-22",0.204452],["2026-01-23",0.200586],["2026-01-24",0.200292],["2026-01-27",0.200628],["2026-01-28",0.202059],["2026-01-29",0.201304],["2026-01-30",0.200541],["2026-01-31",0.200012],["2026-02-03",0.203209],["2026-02-04",0.203419],["2026-02-05",0.203326],["2026-02-06",0.202514],["2026-02-07",0.204008],["2026-02-10",0.20544],["2026-02-11",0.204322],["2026-02-12",0.205199],["2026-02-13",0.204434],["2026-02-14",0.204792],["2026-02-17",0.202876],["2026-02-18",0.203643],["2026-02-19",0.201627],["2026-02-20",0.203323],["2026-02-21",0.203683],["2026-02-25",0.202822],["2026-02-26",0.202875],["2026-02-27",0.204545],["2026-02-28",0.20497],["2026-03-03",0.204769],["2026-03-04",0.205866],["2026-03-05",0.205899],["2026-03-06",0.207076],["2026-03-07",0.209774],["2026-03-11",0.208631],["2026-03-12",0.209579],["2026-03-13",0.209483],["2026-03-14",0.212495],["2026-03-17",0.214758],["2026-03-18",0.217004],["2026-03-19",0.220265],["2026-03-20",0.224736],["2026-03-21",0.222512],["2026-03-24",0.21696],["2026-03-25",0.214567],["2026-03-26",0.213996],["2026-03-27",0.217647],["2026-03-28",0.215134],["2026-03-31",0.21533],["2026-04-01",0.215427],["2026-04-02",0.213725],["2026-04-03",0.213108],["2026-04-04",0.211495],["2026-04-07",0.209037],["2026-04-08",0.209179],["2026-04-09",0.208079],["2026-04-10",0.206979],["2026-04-11",0.204861],["2026-04-14",0.203227],["2026-04-15",0.202173],["2026-04-16",0.200904],["2026-04-17",0.203352],["2026-04-18",0.203455],["2026-04-21",0.201789],["2026-04-22",0.200192],["2026-04-23",0.201406],["2026-04-24",0.201261],["2026-04-25",0.203123],["2026-04-28",0.201335],["2026-04-29",0.201117],["2026-04-30",0.201731],["2026-05-01",0.201741],["2026-05-05",0.20346],["2026-05-06",0.203393],["2026-05-07",0.20331],["2026-05-08",0.202071],["2026-05-09",0.20134],["2026-05-13",0.200173],["2026-05-14",0.198958],["2026-05-15",0.198326],["2026-05-16",0.198592],["2026-05-19",0.196581],["2026-05-20",0.193619],["2026-05-21",0.192869],["2026-05-22",0.192438],["2026-05-23",0.193518],["2026-05-26",0.194413],["2026-05-27",0.194888],["2026-05-28",0.19264],["2026-05-29",0.193918],["2026-05-30",0.192901],["2026-06-02",0.194253],["2026-06-03",0.19689],["2026-06-04",0.199022],["2026-06-05",0.201567],["2026-06-06",0.199351],["2026-06-09",0.198802],["2026-06-10",0.194685],["2026-06-11",0.194846],["2026-06-12",0.195179],["2026-06-16",0.196846],["2026-06-17",0.195918],["2026-06-18",0.197652],["2026-06-19",0.199243],["2026-06-20",0.199481],["2026-06-23",0.20041],["2026-06-24",0.202728],["2026-06-25",0.203228],["2026-06-26",0.205384],["2026-06-27",0.209337],["2026-06-30",0.211253],["2026-07-01",0.212753],["2026-07-02",0.212648],["2026-07-03",0.211649],["2026-07-04",0.209974],["2026-07-07",0.212179],["2026-07-08",0.207162],["2026-07-09",0.208017],["2026-07-10",0.206826],["2026-07-11",0.20868],["2026-07-14",0.208954],["2026-07-15",0.211297],["2026-07-16",0.212272],["2026-07-17",0.213651],["2026-07-18",0.213708],["2026-07-21",0.214019],["2026-07-22",0.21423],["2026-07-23",0.213894],["2026-07-24",0.21425],["2026-07-25",0.213275],["2026-07-28",0.212743],["2026-07-29",0.214705],["2026-07-30",0.216704],["2026-07-31",0.217814],["2026-08-01",0.216995],["2026-08-04",0.218779],["2026-08-05",0.221054],["2026-08-06",0.221034],["2026-08-07",0.222274],["2026-08-08",0.224394],["2026-08-11",0.225773],["2026-08-12",0.225023],["2026-08-13",0.226825],["2026-08-14",0.229065],["2026-08-15",0.231111],["2026-08-18",0.232595],["2026-08-19",0.233168],["2026-08-20",0.233257],["2026-08-21",0.228207],["2026-08-22",0.227082],["2026-08-25",0.227948],["2026-08-26",0.231661],["2026-08-27",0.231188],["2026-08-28",0.235833],["2026-08-29",0.23496],["2026-09-01",0.237],["2026-09-02",0.238162],["2026-09-03",0.238909],["2026-09-04",0.238577],["2026-09-05",0.237971],["2026-09-08",0.236984],["2026-09-09",0.237798],["2026-09-10",0.23505],["2026-09-11",0.231803],["2026-09-12",0.231934],["2026-09-15",0.232152],["2026-09-16",0.231304],["2026-09-17",0.23162],["2026-09-18",0.232488],["2026-09-19",0.231668]],"GEL":[["2025-09-20",30.5565],["2025-09-23",30.6581],["2025-09-24",30.5784],["2025-09-25",30.9463],["2025-09-26",30.8399],["2025-09-27",30.8383],["2025-09-30",30.6044],["2025-10-01",30.4963],["2025-10-02",29.9049],["2025-10-03",29.7192],["2025-10-04",30.0396],["2025-10-07",30.4721],["2025-10-08",30.122],["2025-10-09",30.0582],["2025-10-10",30.0097],["2025-10-11",29.9317],["2025-10-14",29.817],["2025-10-15",29.4932],["2025-10-16",29.0801],["2025-10-17",29.1736],["2025-10-18",29.8887],["2025-10-21",30.0448],["2025-10-22",30.0441],["2025-10-23",30.1198],["2025-10-24",29.983],["2025-10-25",29.7689],["2025-10-28",28.9948],["2025-10-29",29.3965],["2025-10-30",29.2046],["2025-10-31",29.6471],["2025-11-01",29.8374],["2025-11-02",29.8176],["2025-11-06",29.9489],["2025-11-07",30.026],["2025-11-08",29.9848],["2025-11-11",29.9218],["2025-11-12",30.0596],["2025-11-13",30.0344],["2025-11-14",29.7871],["2025-11-15",29.9463],["2025-11-18",29.9539],["2025-11-19",29.9316],["2025-11-20",29.8932],["2025-11-21",29.8202],["2025-11-22",29.1959],["2025-11-25",29.1627],["2025-11-26",29.1845],["2025-11-27",29.053],["2025-11-28",28.9312],["2025-11-29",28.9317],["2025-12-02",28.7479],["2025-12-03",28.6688],["2025-12-04",28.8564],["2025-12-05",28.4971],["2025-12-06",28.1662],["2025-12-09",28.6144],["2025-12-10",28.4423],["2025-12-11",28.8561],["2025-12-12",29.3906],["2025-12-13",29.5393],["2025-12-16",29.4421],["2025-12-17",29.4393],["2025-12-18",29.7949],["2025-12-19",29.6638],["2025-12-20",29.9203],["2025-12-23",29.3932],["2025-12-24",29.0894],["2025-12-25",29.0776],["2025-12-26",28.8782],["2025-12-27",28.8112],["2025-12-30",28.7275],["2025-12-31",29.0212],["2026-01-13",29.2133],["2026-01-14",29.2404],["2026-01-15",29.1339],["2026-01-16",29.1114],["2026-01-17",28.8688],["2026-01-20",28.8454],["2026-01-21",28.8699],["2026-01-22",28.7629],["2026-01-23",28.2145],["2026-01-24",28.1766],["2026-01-27",28.2135],["2026-01-28",28.4189],["2026-01-29",28.3181],["2026-01-30",28.2338],["2026-01-31",28.1304],["2026-02-03",28.6243],["2026-02-04",28.6156],["2026-02-05",28.5986],["2026-02-06",28.4761],["2026-02-07",28.6702],["2026-02-10",28.8985],["2026-02-11",28.7493],["2026-02-12",28.8638],["2026-02-13",28.7693],["2026-02-14",28.7835],["2026-02-17",28.5821],["2026-02-18",28.635],["2026-02-19",28.4267],["2026-02-20",28.6207],["2026-02-21",28.6719],["2026-02-25",28.6472],["2026-02-26",28.5946],["2026-02-27",28.8414],["2026-02-28",28.897],["2026-03-03",28.8402],["2026-03-04",28.8275],["2026-03-05",28.8986],["2026-03-06",28.7104],["2026-03-07",28.8668],["2026-03-11",28.6639],["2026-03-12",28.817],["2026-03-13",28.9623],["2026-03-14",29.364],["2026-03-17",29.7001],["2026-03-18",29.9325],["2026-03-19",30.5352],["2026-03-20",31.203],["2026-03-21",30.8092],["2026-03-24",30.0673],["2026-03-25",29.7397],["2026-03-26",29.7133],["2026-03-27",30.3348],["2026-03-28",29.9802],["2026-03-31",30.0816],["2026-04-01",30.095],["2026-04-02",29.8439],["2026-04-03",29.7597],["2026-04-04",29.5414],["2026-04-07",29.1789],["2026-04-08",29.1935],["2026-04-09",29.0339],["2026-04-10",28.8658],["2026-04-11",28.5453],["2026-04-14",28.277],["2026-04-15",28.1302],["2026-04-16",27.9029],["2026-04-17",28.2281],["2026-04-18",28.2244],["2026-04-21",27.9318],["2026-04-22",27.6966],["2026-04-23",27.8415],["2026-04-24",27.7804],["2026-04-25",28.0395],["2026-04-28",27.7767],["2026-04-29",27.7366],["2026-04-30",27.8108],["2026-05-01",27.7866],["2026-05-05",28.0358],["2026-05-06",28.0103],["2026-05-07",27.9729],["2026-05-08",27.7577],["2026-05-09",27.6462],["2026-05-13",27.4887],["2026-05-14",27.3226],["2026-05-15",27.2722],["2026-05-16",27.2843],["2026-05-19",27.0072],["2026-05-20",26.6275],["2026-05-21",26.5158],["2026-05-22",26.4626],["2026-05-23",26.6202],["2026-05-26",26.7522],["2026-05-27",26.8098],["2026-05-28",26.523],["2026-05-29",26.7149],["2026-05-30",26.5922],["2026-06-02",26.806],["2026-06-03",27.2034],["2026-06-04",27.5107],["2026-06-05",27.8751],["2026-06-06",27.5712],["2026-06-09",27.5037],["2026-06-10",26.9415],["2026-06-11",26.9813],["2026-06-12",27.0401],["2026-06-16",27.2609],["2026-06-17",27.1576],["2026-06-18",27.3962],["2026-06-19",27.6378],["2026-06-20",27.6846],["2026-06-23",27.8306],["2026-06-24",28.1723],["2026-06-25",28.2378],["2026-06-26",28.5705],["2026-06-27",29.1148],["2026-06-30",29.3832],["2026-07-01",29.5882],["2026-07-02",29.5966],["2026-07-03",29.4841],["2026-07-04",29.2259],["2026-07-07",29.5171],["2026-07-08",28.8323],["2026-07-09",28.9481],["2026-07-10",28.7788],["2026-07-11",29.0661],["2026-07-14",29.0551],["2026-07-15",29.3984],["2026-07-16",29.5851],["2026-07-17",29.729],["2026-07-18",29.772],["2026-07-21",29.7474],["2026-07-22",29.8514],["2026-07-23",29.8375],["2026-07-24",29.8231],["2026-07-25",29.6864],["2026-07-28",29.6813],["2026-07-29",29.9448],["2026-07-30",30.199],["2026-07-31",30.3964],["2026-08-01",30.2534],["2026-08-04",30.4919],["2026-08-05",30.9075],["2026-08-06",30.8431],["2026-08-07",31.0373],["2026-08-08",31.3338],["2026-08-11",31.517],["2026-08-12",31.4429],["2026-08-13",31.6894],["2026-08-14",32.0102],["2026-08-15",32.3048],["2026-08-18",32.4951],["2026-08-19",32.5652],["2026-08-20",32.5605],["2026-08-21",31.8904],["2026-08-22",31.7341],["2026-08-25",31.8805],["2026-08-26",32.3355],["2026-08-27",32.2265],["2026-08-28",32.8132],["2026-08-29",32.7658],["2026-09-01",33.0638],["2026-09-02",33.1675],["2026-09-03",33.1414],["2026-09-04",33.1567],["2026-09-05",33.0732],["2026-09-08",32.9905],["2026-09-09",33.0959],["2026-09-10",32.7255],["2026-09-11",32.3134],["2026-09-12",32.2811],["2026-09-15",32.3189],["2026-09-16",32.2855],["2026-09-17",32.2688],["2026-09-18",32.4026],["2026-09-19",32.2893]],"KGS":[["2025-09-20",0.955865],["2025-09-23",0.960762],["2025-09-24",0.953123],["2025-09-25",0.960451],["2025-09-26",0.956054],["2025-09-27",0.95611],["2025-09-30",0.948121],["2025-10-01",0.945072],["2025-10-02",0.931923],["2025-10-03",0.926341],["2025-10-04",0.936611],["2025-10-07",0.949114],["2025-10-08",0.936934],["2025-10-09",0.932508],["2025-10-10",0.930966],["2025-10-11",0.928414],["2025-10-14",0.924583],["2025-10-15",0.914338],["2025-10-16",0.901532],["2025-10-17",0.904333],["2025-10-18",0.926054],["2025-10-21",0.93034],["2025-10-22",0.930217],["2025-10-23",0.933732],["2025-10-24",0.92932],["2025-10-25",0.925915],["2025-10-28",0.9032],["2025-10-29",0.91272],["2025-10-30",0.908765],["2025-10-31",0.920568],["2025-11-01",0.925965],["2025-11-02",0.924941],["2025-11-06",0.928399],["2025-11-07",0.930549],["2025-11-08",0.928824],["2025-11-11",0.926395],["2025-11-12",0.930317],["2025-11-13",0.929505],["2025-11-14",0.921681],["2025-11-15",0.927703],["2025-11-18",0.927732],["2025-11-19",0.926882],["2025-11-20",0.925612],["2025-11-21",0.92318],["2025-11-22",0.903655],["2025-11-25",0.902461],["2025-11-26",0.902933],["2025-11-27",0.898732],["2025-11-28",0.8948],["2025-11-29",0.89455],["2025-12-02",0.888539],["2025-12-03",0.885799],["2025-12-04",0.891431],["2025-12-05",0.880169],["2025-12-06",0.87014],["2025-12-09",0.883628],["2025-12-10",0.878312],["2025-12-11",0.890792],["2025-12-12",0.907259],["2025-12-13",0.911716],["2025-12-16",0.908513],["2025-12-17",0.908293],["2025-12-18",0.919162],["2025-12-19",0.915153],["2025-12-20",0.923065],["2025-12-23",0.906971],["2025-12-24",0.898628],["2025-12-25",0.896933],["2025-12-26",0.890616],["2025-12-27",0.888674],["2025-12-30",0.886],["2025-12-31",0.894861],["2026-01-13",0.900987],["2026-01-14",0.901699],["2026-01-15",0.898486],["2026-01-16",0.897987],["2026-01-17",0.890031],["2026-01-20",0.889178],["2026-01-21",0.889934],["2026-01-22",0.886403],["2026-01-23",0.869505],["2026-01-24",0.86821],["2026-01-27",0.869184],["2026-01-28",0.875389],["2026-01-29",0.872112],["2026-01-30",0.869355],["2026-01-31",0.866011],["2026-02-03",0.880758],["2026-02-04",0.880294],["2026-02-05",0.879476],["2026-02-06",0.875384],["2026-02-07",0.881121],["2026-02-10",0.887938],["2026-02-11",0.882894],["2026-02-12",0.885818],["2026-02-13",0.882653],["2026-02-14",0.882726],["2026-02-17",0.876159],["2026-02-18",0.877517],["2026-02-19",0.870811],["2026-02-20",0.876392],["2026-02-21",0.877666],["2026-02-25",0.87632],["2026-02-26",0.874417],["2026-02-27",0.881896],["2026-02-28",0.883632],["2026-03-03",0.882534],["2026-03-04",0.887476],["2026-03-05",0.889662],["2026-03-06",0.894178],["2026-03-07",0.905089],["2026-03-11",0.900396],["2026-03-12",0.904151],["2026-03-13",0.904141],["2026-03-14",0.917389],["2026-03-17",0.926835],["2026-03-18",0.936653],["2026-03-19",0.950553],["2026-03-20",0.970154],["2026-03-21",0.960551],["2026-03-24",0.936264],["2026-03-25",0.925807],["2026-03-26",0.923041],["2026-03-27",0.939181],["2026-03-28",0.927894],["2026-03-31",0.929623],["2026-04-01",0.929107],["2026-04-02",0.921937],["2026-04-03",0.918631],["2026-04-04",0.911713],["2026-04-07",0.90026],["2026-04-08",0.90051],["2026-04-09",0.895418],["2026-04-10",0.890085],["2026-04-11",0.880188],["2026-04-14",0.871914],["2026-04-15",0.867389],["2026-04-16",0.860316],["2026-04-17",0.870053],["2026-04-18",0.86968],["2026-04-21",0.860343],["2026-04-22",0.852956],["2026-04-23",0.857849],["2026-04-24",0.856085],["2026-04-25",0.864125],["2026-04-28",0.855627],["2026-04-29",0.854341],["2026-04-30",0.85647],["2026-05-01",0.855651],["2026-05-05",0.862942],["2026-05-06",0.861866],["2026-05-07",0.860492],["2026-05-08",0.853586],["2026-05-09",0.849873],["2026-05-13",0.843771],["2026-05-14",0.838674],["2026-05-15",0.836346],["2026-05-16",0.836221],["2026-05-19",0.827326],["2026-05-20",0.815238],["2026-05-21",0.811331],["2026-05-22",0.809493],["2026-05-23",0.814282],["2026-05-26",0.818136],["2026-05-27",0.819531],["2026-05-28",0.810763],["2026-05-29",0.816141],["2026-05-30",0.812149],["2026-06-02",0.818218],["2026-06-03",0.829728],["2026-06-04",0.838692],["2026-06-05",0.849578],["2026-06-06",0.840125],["2026-06-09",0.837789],["2026-06-10",0.820264],["2026-06-11",0.820926],["2026-06-12",0.822272],["2026-06-16",0.828488],["2026-06-17",0.824915],["2026-06-18",0.83188],["2026-06-19",0.838869],["2026-06-20",0.839783],["2026-06-23",0.843511],["2026-06-24",0.853288],["2026-06-25",0.855046],["2026-06-26",0.864891],["2026-06-27",0.881202],["2026-06-30",0.889124],["2026-07-01",0.895021],["2026-07-02",0.894971],["2026-07-03",0.89113],["2026-07-04",0.883115],["2026-07-07",0.891589],["2026-07-08",0.870507],["2026-07-09",0.873672],["2026-07-10",0.868287],["2026-07-11",0.876681],["2026-07-14",0.876173],["2026-07-15",0.886122],["2026-07-16",0.891444],["2026-07-17",0.895576],["2026-07-18",0.896497],["2026-07-21",0.895551],["2026-07-22",0.898273],["2026-07-23",0.897377],["2026-07-24",0.896568],["2026-07-25",0.89229],["2026-07-28",0.892135],["2026-07-29",0.89992],["2026-07-30",0.907456],["2026-07-31",0.913177],["2026-08-01",0.908676],["2026-08-04",0.915594],["2026-08-05",0.92772],["2026-08-06",0.925435],["2026-08-07",0.930906],["2026-08-08",0.939583],["2026-08-11",0.944608],["2026-08-12",0.941958],["2026-08-13",0.949087],["2026-08-14",0.958328],["2026-08-15",0.96678],["2026-08-18",0.97214],["2026-08-19",0.973865],["2026-08-20",0.973463],["2026-08-21",0.953183],["2026-08-22",0.948212],["2026-08-25",0.952405],["2026-08-26",0.965849],["2026-08-27",0.963774],["2026-08-28",0.982894],["2026-08-29",0.978853],["2026-09-01",0.987756],["2026-09-02",0.99203],["2026-09-03",0.994812],["2026-09-04",0.993578],["2026-09-05",0.990127],["2026-09-08",0.985602],["2026-09-09",0.988828],["2026-09-10",0.977237],["2026-09-11",0.96456],["2026-09-12",0.963487],["2026-09-15",0.964395],["2026-09-16",0.963252],["2026-09-17",0.962529],["2026-09-18",0.966373],["2026-09-19",0.962807]]}}